UniCredit Aktienanleihe ADBE 23.0.../ DE000HV4XXX3 /
| 04/10/2024 19:32:47 | Chg. +0.100 | Volume | Bid19:52:47 | Demandez à19:52:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.910EUR | +0.10% | 0 Chiffrre d'affaires: 0.000 |
95.790Bid taille: 50,000 | 96.750Ask la taille: 50,000 | 96.150 | 95.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 19:32:47 | 95.910 | 0 |
| 04/10/2024 | 19:17:09 | 95.910 | 0 |
| 04/10/2024 | 18:19:08 | 95.830 | 0 |
| 04/10/2024 | 17:29:19 | 95.660 | 0 |
| 04/10/2024 | 16:44:06 | 95.780 | 0 |
| 04/10/2024 | 15:50:56 | 95.890 | 0 |
| 04/10/2024 | 15:00:21 | 96.150 | 0 |
| 04/10/2024 | 14:07:39 | 95.860 | 0 |
| 04/10/2024 | 13:20:35 | 95.760 | 0 |
| 04/10/2024 | 12:25:47 | 95.750 | 0 |
| 04/10/2024 | 11:39:27 | 95.750 | 0 |
| 04/10/2024 | 10:45:04 | 95.750 | 0 |
| 04/10/2024 | 09:55:09 | 95.750 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
