| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:34:48 | 99.940 | 0 |
| 29/08/2024 | 18:32:09 | 100.070 | 0 |
| 29/08/2024 | 17:38:36 | 99.910 | 0 |
| 29/08/2024 | 16:43:59 | 99.920 | 0 |
| 29/08/2024 | 16:35:19 | 99.870 | 0 |
| 29/08/2024 | 16:01:34 | 99.960 | 0 |
| 29/08/2024 | 15:58:34 | 99.890 | 0 |
| 29/08/2024 | 15:29:02 | 99.650 | 0 |
| 29/08/2024 | 14:33:45 | 99.600 | 0 |
| 29/08/2024 | 13:39:34 | 99.580 | 0 |
| 29/08/2024 | 12:43:58 | 99.580 | 0 |
| 29/08/2024 | 11:43:04 | 99.520 | 0 |
| 29/08/2024 | 10:48:53 | 99.470 | 0 |