UniCredit Aktienanleihe ADBE 23.0.../ DE000HV4XXX3 /
| 10/4/2024 7:32:47 PM | Chg. +0.100 | Volume | Bid7:52:47 PM | Ask7:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.910EUR | +0.10% | 0 Turnover: 0.000 |
95.790Bid Size: 50,000 | 96.750Ask Size: 50,000 | 96.150 | 95.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:32:47 PM | 95.910 | 0 |
| 10/4/2024 | 7:17:09 PM | 95.910 | 0 |
| 10/4/2024 | 6:19:08 PM | 95.830 | 0 |
| 10/4/2024 | 5:29:19 PM | 95.660 | 0 |
| 10/4/2024 | 4:44:06 PM | 95.780 | 0 |
| 10/4/2024 | 3:50:56 PM | 95.890 | 0 |
| 10/4/2024 | 3:00:21 PM | 96.150 | 0 |
| 10/4/2024 | 2:07:39 PM | 95.860 | 0 |
| 10/4/2024 | 1:20:35 PM | 95.760 | 0 |
| 10/4/2024 | 12:25:47 PM | 95.750 | 0 |
| 10/4/2024 | 11:39:27 AM | 95.750 | 0 |
| 10/4/2024 | 10:45:04 AM | 95.750 | 0 |
| 10/4/2024 | 9:55:09 AM | 95.750 | 0 |
All quotes in EUR
