UniCredit Aktienanleihe ADB 23.10.../ DE000HVB8CA2 /
| 10/4/2024 7:31:48 PM | Chg. +0.020 | Volume | Bid7:49:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.580EUR | +0.02% | 0 Turnover: 0.000 |
99.570Bid Size: 50,000 | -Ask Size: - | 99.580 | 99.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:31:48 PM | 99.580 | 0 |
| 10/4/2024 | 7:12:54 PM | 99.580 | 0 |
| 10/4/2024 | 6:25:55 PM | 99.580 | 0 |
| 10/4/2024 | 5:27:15 PM | 99.560 | 0 |
| 10/4/2024 | 4:35:28 PM | 99.570 | 0 |
| 10/4/2024 | 3:52:16 PM | 99.580 | 0 |
| 10/4/2024 | 3:26:03 PM | 99.090 | 0 |
| 10/4/2024 | 2:24:38 PM | 99.080 | 0 |
| 10/4/2024 | 1:29:50 PM | 99.070 | 0 |
| 10/4/2024 | 12:38:15 PM | 99.070 | 0 |
| 10/4/2024 | 11:42:09 AM | 99.070 | 0 |
| 10/4/2024 | 10:41:56 AM | 99.070 | 0 |
| 10/4/2024 | 9:51:09 AM | 99.070 | 0 |
All quotes in EUR
