| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:25:42 PM | 99.570 | 0 |
| 2024-08-29 | 6:39:51 PM | 99.600 | 0 |
| 2024-08-29 | 5:38:42 PM | 99.570 | 0 |
| 2024-08-29 | 4:37:06 PM | 99.560 | 0 |
| 2024-08-29 | 4:30:06 PM | 99.550 | 0 |
| 2024-08-29 | 4:00:07 PM | 99.540 | 0 |
| 2024-08-29 | 3:50:42 PM | 99.540 | 0 |
| 2024-08-29 | 3:09:02 PM | 98.980 | 0 |
| 2024-08-29 | 2:07:26 PM | 98.980 | 0 |
| 2024-08-29 | 1:09:53 PM | 98.970 | 0 |
| 2024-08-29 | 12:20:07 PM | 98.970 | 0 |
| 2024-08-29 | 11:27:48 AM | 98.960 | 0 |
| 2024-08-29 | 10:39:03 AM | 98.940 | 0 |