UniCredit Aktienanleihe 5AP 04.06.../ DE000HV4XSM6 /
| 11/8/2024 7:37:12 PM | Chg. +0.140 | Volume | Bid7:56:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.710USD | +0.14% | 0 Turnover: 0.000 |
100.690Bid Size: 50,000 | -Ask Size: - | 100.710 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:37:12 PM | 100.710 | 0 |
| 11/8/2024 | 7:06:32 PM | 100.690 | 0 |
| 11/8/2024 | 6:18:39 PM | 100.690 | 0 |
| 11/8/2024 | 5:24:40 PM | 100.670 | 0 |
| 11/8/2024 | 4:31:19 PM | 100.580 | 0 |
| 11/8/2024 | 3:55:19 PM | 100.650 | 0 |
| 11/8/2024 | 3:28:44 PM | 100.590 | 0 |
| 11/8/2024 | 3:13:48 PM | 100.590 | 0 |
| 11/8/2024 | 2:43:19 PM | 100.590 | 0 |
| 11/8/2024 | 1:42:05 PM | 100.610 | 0 |
| 11/8/2024 | 12:44:49 PM | 100.600 | 0 |
| 11/8/2024 | 11:44:02 AM | 100.600 | 0 |
| 11/8/2024 | 10:50:38 AM | 100.610 | 0 |
All quotes in USD
