| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:31:27 PM | 99.710 | 0 |
| 2024-10-04 | 7:07:26 PM | 99.720 | 0 |
| 2024-10-04 | 6:20:27 PM | 99.730 | 0 |
| 2024-10-04 | 5:19:40 PM | 99.700 | 0 |
| 2024-10-04 | 4:33:20 PM | 99.670 | 0 |
| 2024-10-04 | 3:52:01 PM | 99.770 | 0 |
| 2024-10-04 | 3:16:27 PM | 99.840 | 0 |
| 2024-10-04 | 2:23:43 PM | 99.720 | 0 |
| 2024-10-04 | 1:36:32 PM | 99.730 | 0 |
| 2024-10-04 | 12:40:14 PM | 99.690 | 0 |
| 2024-10-04 | 11:51:37 AM | 99.690 | 0 |
| 2024-10-04 | 10:52:13 AM | 99.700 | 0 |
| 2024-10-04 | 9:57:16 AM | 99.700 | 0 |