UniCredit Aktienanleihe 2FE 23.05.../ DE000HD51Z23 /
| 8/2/2024 8:48:13 PM | Chg. +0.13 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.19EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.26 | 100.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:48:13 PM | 100.19 | 0 |
| 8/2/2024 | 7:21:37 PM | 100.26 | 0 |
| 8/2/2024 | 6:04:00 PM | 100.24 | 0 |
| 8/2/2024 | 3:29:16 PM | 100.17 | 0 |
| 8/2/2024 | 10:24:44 AM | 100.07 | 0 |
| 8/1/2024 | 8:47:49 PM | 100.06 | 0 |
| 8/1/2024 | 7:24:44 PM | 100.11 | 0 |
| 8/1/2024 | 6:03:18 PM | 100.11 | 0 |
| 8/1/2024 | 3:31:00 PM | 100.47 | 0 |
| 8/1/2024 | 10:30:53 AM | 99.49 | 0 |
| 7/31/2024 | 8:16:57 PM | 99.83 | 0 |
| 7/31/2024 | 6:54:21 PM | 99.96 | 0 |
| 7/31/2024 | 4:16:32 PM | 99.70 | 0 |
All quotes in EUR
