| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:47:37 AM | 99.78 | 0 |
| 2024-07-30 | 9:02:15 PM | 99.73 | 0 |
| 2024-07-30 | 7:41:45 PM | 99.69 | 0 |
| 2024-07-30 | 6:20:04 PM | 99.74 | 0 |
| 2024-07-30 | 3:50:07 PM | 99.95 | 0 |
| 2024-07-30 | 10:51:03 AM | 99.80 | 0 |
| 2024-07-29 | 9:06:19 PM | 99.70 | 0 |
| 2024-07-29 | 7:42:35 PM | 99.67 | 0 |
| 2024-07-29 | 6:22:55 PM | 99.78 | 0 |
| 2024-07-29 | 3:56:57 PM | 99.69 | 0 |
| 2024-07-29 | 10:49:51 AM | 99.74 | 0 |