UniCredit Aktienanleihe 2FE 23.05.../ DE000HD51Z23 /
| 02/08/2024 15:29:16 | Chg. +0.11 | Volume | Bid16:15:41 | Ask16:15:41 | High | Low |
|---|---|---|---|---|---|---|
| 100.17EUR | +0.11% | - Turnover: - |
100.18Bid Size: 500,000 | 100.21Ask Size: 500,000 | 100.17 | 100.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:29:16 | 100.17 | 0 |
| 02/08/2024 | 10:24:44 | 100.07 | 0 |
| 01/08/2024 | 20:47:49 | 100.06 | 0 |
| 01/08/2024 | 19:24:44 | 100.11 | 0 |
| 01/08/2024 | 18:03:18 | 100.11 | 0 |
| 01/08/2024 | 15:31:00 | 100.47 | 0 |
| 01/08/2024 | 10:30:53 | 99.49 | 0 |
| 31/07/2024 | 20:16:57 | 99.83 | 0 |
| 31/07/2024 | 18:54:21 | 99.96 | 0 |
| 31/07/2024 | 16:16:32 | 99.70 | 0 |
| 31/07/2024 | 10:47:37 | 99.78 | 0 |
| 30/07/2024 | 21:02:15 | 99.73 | 0 |
| 30/07/2024 | 19:41:45 | 99.69 | 0 |
All quotes in EUR
