UniCredit Aktienanleihe 2FE 23.05.../ DE000HD51Z23 /
| 02/08/2024 20:48:13 | Chg. - | Volume | Bid09:22:36 | Ask09:22:36 | High | Low |
|---|---|---|---|---|---|---|
| 100.19EUR | - | 0 Turnover: 0.00 |
99.64Bid Size: 12,000 | 99.82Ask Size: 12,000 | 100.26 | 100.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:48:13 | 100.19 | 0 |
| 02/08/2024 | 19:21:37 | 100.26 | 0 |
| 02/08/2024 | 18:04:00 | 100.24 | 0 |
| 02/08/2024 | 15:29:16 | 100.17 | 0 |
| 02/08/2024 | 10:24:44 | 100.07 | 0 |
| 01/08/2024 | 20:47:49 | 100.06 | 0 |
| 01/08/2024 | 19:24:44 | 100.11 | 0 |
| 01/08/2024 | 18:03:18 | 100.11 | 0 |
| 01/08/2024 | 15:31:00 | 100.47 | 0 |
| 01/08/2024 | 10:30:53 | 99.49 | 0 |
| 31/07/2024 | 20:16:57 | 99.83 | 0 |
| 31/07/2024 | 18:54:21 | 99.96 | 0 |
| 31/07/2024 | 16:16:32 | 99.70 | 0 |
All quotes in EUR
