UniCredit Aktienanleihe 1COV 31.1.../ DE000HC7QGU4 /
| 8/15/2024 7:26:15 PM | Chg. +0.100 | Volume | Bid9:05:42 AM | Ask9:05:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.480EUR | +0.10% | 0 Turnover: 0.000 |
99.520Bid Size: 125,000 | 99.740Ask Size: 125,000 | 99.520 | 99.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:26:15 PM | 99.480 | 0 |
| 8/15/2024 | 7:12:07 PM | 99.480 | 0 |
| 8/15/2024 | 6:15:58 PM | 99.480 | 0 |
| 8/15/2024 | 5:21:52 PM | 99.520 | 0 |
| 8/15/2024 | 5:17:17 PM | 99.520 | 0 |
| 8/15/2024 | 4:32:42 PM | 99.520 | 0 |
| 8/15/2024 | 3:55:30 PM | 99.470 | 0 |
| 8/15/2024 | 3:23:56 PM | 99.470 | 0 |
| 8/15/2024 | 2:55:55 PM | 99.470 | 0 |
| 8/15/2024 | 2:45:53 PM | 99.470 | 0 |
| 8/15/2024 | 2:29:22 PM | 99.470 | 0 |
| 8/15/2024 | 1:36:02 PM | 99.470 | 0 |
| 8/15/2024 | 12:48:42 PM | 99.500 | 0 |
All quotes in EUR
