| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:30:07 AM | 101.290 | 0 |
| 2024-07-16 | 10:43:50 AM | 101.290 | 0 |
| 2024-07-16 | 9:57:28 AM | 101.290 | 0 |
| 2024-07-16 | 9:50:42 AM | 101.290 | 0 |
| 2024-07-15 | 7:35:33 PM | 101.210 | 0 |
| 2024-07-15 | 7:03:01 PM | 101.210 | 0 |
| 2024-07-15 | 6:10:28 PM | 101.210 | 0 |
| 2024-07-15 | 5:20:44 PM | 101.290 | 0 |
| 2024-07-15 | 4:33:18 PM | 101.290 | 0 |
| 2024-07-15 | 3:47:34 PM | 101.290 | 0 |
| 2024-07-15 | 3:16:34 PM | 101.290 | 0 |
| 2024-07-15 | 2:20:10 PM | 101.290 | 0 |
| 2024-07-15 | 1:29:48 PM | 101.290 | 0 |