UniCredit Aktienanleihe 1COV 31.1.../ DE000HC7QGT6 /
| 10/18/2024 7:25:47 PM | Chg. -0.050 | Volume | Bid8:41:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | -0.05% | 0 Turnover: 0.000 |
100.650Bid Size: 60,000 | -Ask Size: - | 100.800 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:25:47 PM | 100.690 | 0 |
| 10/18/2024 | 7:03:02 PM | 100.690 | 0 |
| 10/18/2024 | 6:11:20 PM | 100.720 | 0 |
| 10/18/2024 | 5:22:49 PM | 100.760 | 0 |
| 10/18/2024 | 4:36:36 PM | 100.770 | 0 |
| 10/18/2024 | 3:57:15 PM | 100.770 | 0 |
| 10/18/2024 | 3:01:05 PM | 100.780 | 0 |
| 10/18/2024 | 2:11:34 PM | 100.780 | 0 |
| 10/18/2024 | 1:22:08 PM | 100.790 | 0 |
| 10/18/2024 | 12:27:55 PM | 100.790 | 0 |
| 10/18/2024 | 11:42:27 AM | 100.800 | 0 |
| 10/18/2024 | 10:47:14 AM | 100.800 | 0 |
| 10/18/2024 | 10:00:02 AM | 100.800 | 0 |
All quotes in EUR
