UniCredit Aktienanleihe 1COV 31.1.../ DE000HC7QGT6 /
| 18/09/2024 16:03:40 | Var. +0.020 | Volume | Denaro18/09/2024 | Lettera18/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.530EUR | +0.02% | 0 Fatturato: 0.000 |
100.530Quantità in denaro: 225,000 | 100.610Quantità in lettera: 225,000 | 100.590 | 100.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 16:03:40 | 100.530 | 0 |
| 18/09/2024 | 15:57:59 | 100.530 | 0 |
| 18/09/2024 | 14:57:08 | 100.590 | 0 |
| 18/09/2024 | 14:11:21 | 100.590 | 0 |
| 18/09/2024 | 13:22:55 | 100.590 | 0 |
| 18/09/2024 | 12:37:40 | 100.580 | 0 |
| 18/09/2024 | 11:37:28 | 100.580 | 0 |
| 18/09/2024 | 10:43:54 | 100.580 | 0 |
| 18/09/2024 | 10:03:19 | 100.580 | 0 |
| 18/09/2024 | 09:53:25 | 100.580 | 0 |
| 17/09/2024 | 19:34:15 | 100.510 | 0 |
| 17/09/2024 | 18:33:53 | 100.510 | 0 |
| 17/09/2024 | 17:59:35 | 100.550 | 0 |
Tutte le quotazioni in EUR
