UniCredit Aktienanleihe 1COV 30.1.../ DE000HD6URC2 /
| 11.09.2024 13:57:05 | Diff. +0,88 | Volumen | Geld18:11:18 | Brief18:11:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,60EUR | +0,85% | - Umsatz: - |
104,56Geld Vol: 70.000 | 104,72Brief Vol: 70.000 | 104,60 | 104,23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 13:57:05 | 104,60 | 0 |
| 11.09.2024 | 09:38:52 | 104,23 | 0 |
| 10.09.2024 | 20:58:51 | 103,72 | 0 |
| 10.09.2024 | 19:42:14 | 103,71 | 0 |
| 10.09.2024 | 18:08:44 | 103,65 | 0 |
| 10.09.2024 | 14:53:50 | 103,69 | 0 |
| 10.09.2024 | 09:44:01 | 103,99 | 0 |
| 09.09.2024 | 20:04:33 | 103,85 | 0 |
| 09.09.2024 | 18:37:33 | 103,90 | 0 |
| 09.09.2024 | 14:37:05 | 103,93 | 0 |
| 09.09.2024 | 09:35:15 | 104,07 | 0 |
| 06.09.2024 | 20:46:56 | 103,81 | 0 |
| 06.09.2024 | 19:23:02 | 103,86 | 0 |
Alle Kurse in EUR
