UniCredit Aktienanleihe 1COV 30.1.../ DE000HD6URC2 /
| 9/6/2024 7:26:30 PM | Chg. -0.190 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.860EUR | -0.18% | 0 Turnover: 0.000 |
103.680Bid Size: 35,000 | 105.240Ask Size: 35,000 | 104.190 | 103.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:26:30 PM | 103.860 | 0 |
| 9/6/2024 | 6:56:03 PM | 103.880 | 0 |
| 9/6/2024 | 6:10:47 PM | 103.930 | 0 |
| 9/6/2024 | 5:24:16 PM | 104.030 | 0 |
| 9/6/2024 | 4:37:36 PM | 104.070 | 0 |
| 9/6/2024 | 4:16:25 PM | 104.010 | 0 |
| 9/6/2024 | 3:45:43 PM | 103.950 | 0 |
| 9/6/2024 | 3:01:23 PM | 103.950 | 0 |
| 9/6/2024 | 2:03:22 PM | 103.950 | 0 |
| 9/6/2024 | 1:18:09 PM | 104.010 | 0 |
| 9/6/2024 | 12:31:32 PM | 104.010 | 0 |
| 9/6/2024 | 12:02:12 PM | 104.070 | 0 |
| 9/6/2024 | 11:42:09 AM | 104.130 | 0 |
All quotes in EUR
