UniCredit Aktienanleihe 1COV 28.1.../ DE000HD4RJ83 /
| 11/10/2024 20:16:28 | Chg. -0.15 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 106.81EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.90 | 106.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:16:28 | 106.81 | 0 |
| 11/10/2024 | 18:54:59 | 106.82 | 0 |
| 11/10/2024 | 15:00:54 | 106.85 | 0 |
| 11/10/2024 | 14:47:16 | 106.86 | 0 |
| 11/10/2024 | 09:52:14 | 106.90 | 0 |
| 10/10/2024 | 20:59:54 | 106.96 | 0 |
| 10/10/2024 | 19:43:35 | 106.99 | 0 |
| 10/10/2024 | 18:04:41 | 107.00 | 0 |
| 10/10/2024 | 14:57:10 | 107.04 | 0 |
| 10/10/2024 | 11:48:53 | 107.01 | 0 |
| 09/10/2024 | 21:06:49 | 107.07 | 0 |
| 09/10/2024 | 19:47:57 | 107.09 | 0 |
| 09/10/2024 | 18:09:50 | 107.12 | 0 |
All quotes in EUR
