UniCredit Aktienanleihe 1COV 28.1.../ DE000HD4RJ83 /
| 02/08/2024 20:35:37 | Chg. -0.07 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 104.90EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.24 | 104.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:35:37 | 104.90 | 0 |
| 02/08/2024 | 19:09:13 | 104.94 | 0 |
| 02/08/2024 | 17:45:29 | 104.88 | 0 |
| 02/08/2024 | 14:49:23 | 105.18 | 0 |
| 02/08/2024 | 09:38:52 | 105.24 | 0 |
| 01/08/2024 | 20:37:39 | 104.97 | 0 |
| 01/08/2024 | 19:12:54 | 105.45 | 0 |
| 01/08/2024 | 17:44:33 | 105.45 | 0 |
| 01/08/2024 | 14:50:08 | 105.38 | 0 |
| 01/08/2024 | 09:55:52 | 105.38 | 0 |
| 31/07/2024 | 21:06:52 | 105.04 | 0 |
| 31/07/2024 | 19:46:00 | 105.13 | 0 |
| 31/07/2024 | 18:22:55 | 105.43 | 0 |
All quotes in EUR
