UniCredit Aktienanleihe 1COV 28.1.../ DE000HD4RJ83 /
| 09/07/2024 20:49:34 | Var. +0.52 | Volume | Denaro22:00:41 | Lettera22:00:41 | Max | Min |
|---|---|---|---|---|---|---|
| 104.96EUR | +0.50% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 105.01 | 104.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 20:49:34 | 104.96 | 0 |
| 09/07/2024 | 19:24:29 | 105.01 | 0 |
| 09/07/2024 | 18:01:30 | 104.98 | 0 |
| 09/07/2024 | 15:09:27 | 104.94 | 0 |
| 09/07/2024 | 10:18:08 | 104.80 | 0 |
| 08/07/2024 | 20:45:11 | 104.44 | 0 |
| 08/07/2024 | 19:17:39 | 104.50 | 0 |
| 08/07/2024 | 17:51:41 | 104.52 | 0 |
| 08/07/2024 | 14:57:45 | 104.56 | 0 |
| 08/07/2024 | 09:56:59 | 104.59 | 0 |
| 05/07/2024 | 20:37:25 | 104.45 | 0 |
| 05/07/2024 | 19:19:42 | 104.45 | 0 |
| 05/07/2024 | 18:02:01 | 104.46 | 0 |
Tutte le quotazioni in EUR
