UniCredit Aktienanleihe 1COV 28.1.../ DE000HD4RJ83 /
| 02/08/2024 19:31:52 | Var. -0.450 | Volume | Denaro21:59:08 | Lettera21:59:08 | Max | Min |
|---|---|---|---|---|---|---|
| 104.940EUR | -0.43% | 0 Fatturato: 0.000 |
104.560Quantità in denaro: 15,000 | 106.140Quantità in lettera: 15,000 | 105.240 | 104.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:31:52 | 104.940 | 0 |
| 02/08/2024 | 19:15:35 | 104.940 | 0 |
| 02/08/2024 | 18:26:38 | 104.940 | 0 |
| 02/08/2024 | 17:38:35 | 104.880 | 0 |
| 02/08/2024 | 16:39:20 | 105.240 | 0 |
| 02/08/2024 | 16:22:27 | 105.180 | 0 |
| 02/08/2024 | 15:50:41 | 105.180 | 0 |
| 02/08/2024 | 15:14:18 | 105.180 | 0 |
| 02/08/2024 | 14:23:40 | 105.230 | 0 |
| 02/08/2024 | 13:35:20 | 105.230 | 0 |
| 02/08/2024 | 12:43:55 | 105.240 | 0 |
| 02/08/2024 | 11:49:13 | 105.170 | 0 |
| 02/08/2024 | 10:50:19 | 105.240 | 0 |
Tutte le quotazioni in EUR
