UniCredit Aktienanleihe 1COV 28.0.../ DE000HD6UR60 /
15/11/2024 09:43:21 | Chg. +0.20 | Volume | Bid15:01:12 | Ask15:01:12 | High | Low |
---|---|---|---|---|---|---|
103.02EUR | +0.19% | - Turnover: - |
103.11Bid Size: 400,000 | -Ask Size: - | 103.02 | 103.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/11/2024 | 09:43:21 | 103.02 | 0 |
14/11/2024 | 20:43:51 | 102.82 | 0 |
14/11/2024 | 18:54:41 | 102.85 | 0 |
14/11/2024 | 15:57:31 | 103.04 | 0 |
14/11/2024 | 09:43:40 | 103.18 | 0 |
13/11/2024 | 20:19:06 | 103.13 | 0 |
13/11/2024 | 18:57:59 | 103.17 | 0 |
13/11/2024 | 15:58:42 | 103.17 | 0 |
13/11/2024 | 09:53:09 | 102.96 | 0 |
12/11/2024 | 21:45:59 | 102.92 | 0 |
12/11/2024 | 19:58:12 | 102.89 | 0 |
12/11/2024 | 19:54:46 | 102.89 | 0 |
12/11/2024 | 18:02:28 | 102.90 | 0 |
All quotes in EUR