UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAT9 /
| 09/07/2024 20:34:37 | Chg. +0.41 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 104.17EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.21 | 103.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:34:37 | 104.17 | 0 |
| 09/07/2024 | 19:11:47 | 104.19 | 0 |
| 09/07/2024 | 17:36:11 | 104.19 | 0 |
| 09/07/2024 | 13:53:59 | 104.21 | 0 |
| 09/07/2024 | 09:38:00 | 103.91 | 0 |
| 08/07/2024 | 20:28:23 | 103.76 | 0 |
| 08/07/2024 | 19:04:13 | 103.79 | 0 |
| 08/07/2024 | 17:14:17 | 103.89 | 0 |
| 08/07/2024 | 13:42:57 | 103.75 | 0 |
| 08/07/2024 | 09:17:39 | 103.73 | 0 |
| 05/07/2024 | 20:23:25 | 103.68 | 0 |
| 05/07/2024 | 19:00:37 | 103.69 | 0 |
| 05/07/2024 | 17:08:40 | 103.70 | 0 |
All quotes in EUR
