UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4RHX0 /
| 8/15/2024 8:51:56 PM | Chg. +0.02 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.86EUR | +0.02% | - Turnover: - |
100.86Bid Size: 35,000 | 101.09Ask Size: 35,000 | 100.92 | 100.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:51:56 PM | 100.86 | 0 |
| 8/15/2024 | 7:28:39 PM | 100.91 | 0 |
| 8/15/2024 | 6:09:36 PM | 100.91 | 0 |
| 8/15/2024 | 3:31:17 PM | 100.88 | 0 |
| 8/15/2024 | 10:13:50 AM | 100.92 | 0 |
| 8/14/2024 | 8:44:18 PM | 100.84 | 0 |
| 8/14/2024 | 7:18:22 PM | 100.89 | 0 |
| 8/14/2024 | 5:46:25 PM | 100.89 | 0 |
| 8/14/2024 | 2:50:51 PM | 100.94 | 0 |
| 8/14/2024 | 9:51:43 AM | 101.00 | 0 |
| 8/13/2024 | 8:34:21 PM | 101.01 | 0 |
| 8/13/2024 | 7:12:03 PM | 101.00 | 0 |
| 8/13/2024 | 5:38:56 PM | 101.03 | 0 |
All quotes in EUR
