UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4RHX0 /
| 08.07.2024 20:45:11 | Diff. - | Volumen | Geld09:42:22 | Brief09:42:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,74EUR | - | 0 Umsatz: 0.00 |
103,97Geld Vol: 225.000 | 104,05Brief Vol: 225.000 | 103,79 | 103,72 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:45:11 | 103,74 | 0 |
| 08.07.2024 | 19:17:38 | 103,78 | 0 |
| 08.07.2024 | 17:51:40 | 103,79 | 0 |
| 08.07.2024 | 14:57:42 | 103,72 | 0 |
| 08.07.2024 | 09:56:56 | 103,74 | 0 |
| 05.07.2024 | 20:37:25 | 103,64 | 0 |
| 05.07.2024 | 19:19:42 | 103,65 | 0 |
| 05.07.2024 | 18:02:01 | 103,65 | 0 |
| 05.07.2024 | 15:17:48 | 103,72 | 0 |
| 04.07.2024 | 20:45:40 | 103,60 | 0 |
| 04.07.2024 | 19:20:32 | 103,63 | 0 |
| 04.07.2024 | 17:53:04 | 103,63 | 0 |
| 04.07.2024 | 14:57:47 | 103,68 | 0 |
Alle Kurse in EUR
