UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4RJ18 /
| 2024-10-11 7:30:31 PM | Chg. +0.030 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.290EUR | +0.03% | 0 Turnover: 0.000 |
103.520Bid Size: 60,000 | -Ask Size: - | 104.350 | 104.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:30:31 PM | 104.290 | 0 |
| 2024-10-11 | 6:38:04 PM | 104.290 | 0 |
| 2024-10-11 | 5:48:14 PM | 104.310 | 0 |
| 2024-10-11 | 5:42:04 PM | 104.310 | 0 |
| 2024-10-11 | 4:46:39 PM | 104.340 | 0 |
| 2024-10-11 | 4:01:21 PM | 104.350 | 0 |
| 2024-10-11 | 3:53:09 PM | 104.350 | 0 |
| 2024-10-11 | 3:04:18 PM | 104.350 | 0 |
| 2024-10-11 | 2:16:35 PM | 104.350 | 0 |
| 2024-10-11 | 1:25:14 PM | 104.350 | 0 |
| 2024-10-11 | 12:39:16 PM | 104.350 | 0 |
| 2024-10-11 | 11:44:51 AM | 104.350 | 0 |
| 2024-10-11 | 10:51:15 AM | 104.340 | 0 |
All quotes in EUR
