UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4AB72 /
| 2024-08-02 8:50:36 PM | Chg. -0.10 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.23EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.67 | 104.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:50:36 PM | 104.23 | 0 |
| 2024-08-02 | 7:24:41 PM | 104.31 | 0 |
| 2024-08-02 | 6:06:40 PM | 104.26 | 0 |
| 2024-08-02 | 3:41:55 PM | 104.58 | 0 |
| 2024-08-02 | 10:38:06 AM | 104.67 | 0 |
| 2024-08-01 | 8:22:00 PM | 104.33 | 0 |
| 2024-08-01 | 6:57:46 PM | 104.78 | 0 |
| 2024-08-01 | 5:01:18 PM | 104.89 | 0 |
| 2024-08-01 | 1:30:28 PM | 104.84 | 0 |
| 2024-08-01 | 9:14:44 AM | 104.72 | 0 |
| 2024-07-31 | 8:49:14 PM | 104.32 | 0 |
| 2024-07-31 | 7:29:07 PM | 104.42 | 0 |
| 2024-07-31 | 5:59:45 PM | 104.72 | 0 |
All quotes in EUR
