UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4AB23 /
| 02/08/2024 19:37:40 | Var. -0.380 | Volume | Denaro21:59:08 | Lettera21:59:08 | Max | Min |
|---|---|---|---|---|---|---|
| 104.530EUR | -0.36% | 0 Fatturato: 0.000 |
104.190Quantità in denaro: 15,000 | 105.760Quantità in lettera: 15,000 | 104.850 | 104.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:37:40 | 104.530 | 0 |
| 02/08/2024 | 18:40:15 | 104.530 | 0 |
| 02/08/2024 | 17:40:50 | 104.530 | 0 |
| 02/08/2024 | 16:42:05 | 104.850 | 0 |
| 02/08/2024 | 16:17:22 | 104.800 | 0 |
| 02/08/2024 | 15:49:08 | 104.800 | 0 |
| 02/08/2024 | 15:20:21 | 104.800 | 0 |
| 02/08/2024 | 14:23:40 | 104.830 | 0 |
| 02/08/2024 | 13:29:59 | 104.830 | 0 |
| 02/08/2024 | 12:34:34 | 104.840 | 0 |
| 02/08/2024 | 11:39:22 | 104.840 | 0 |
| 02/08/2024 | 10:46:46 | 104.840 | 0 |
| 02/08/2024 | 09:50:51 | 104.840 | 0 |
Tutte le quotazioni in EUR
