UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4AB23 /
| 8/2/2024 7:37:40 PM | Chg. -0.380 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.530EUR | -0.36% | 0 Turnover: 0.000 |
104.190Bid Size: 15,000 | 105.760Ask Size: 15,000 | 104.850 | 104.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:37:40 PM | 104.530 | 0 |
| 8/2/2024 | 6:40:15 PM | 104.530 | 0 |
| 8/2/2024 | 5:40:50 PM | 104.530 | 0 |
| 8/2/2024 | 4:42:05 PM | 104.850 | 0 |
| 8/2/2024 | 4:17:22 PM | 104.800 | 0 |
| 8/2/2024 | 3:49:08 PM | 104.800 | 0 |
| 8/2/2024 | 3:20:21 PM | 104.800 | 0 |
| 8/2/2024 | 2:23:40 PM | 104.830 | 0 |
| 8/2/2024 | 1:29:59 PM | 104.830 | 0 |
| 8/2/2024 | 12:34:34 PM | 104.840 | 0 |
| 8/2/2024 | 11:39:22 AM | 104.840 | 0 |
| 8/2/2024 | 10:46:46 AM | 104.840 | 0 |
| 8/2/2024 | 9:50:51 AM | 104.840 | 0 |
All quotes in EUR
