UniCredit Aktienanleihe 1COV 22.1.../ DE000HC7LV90 /
| 11/6/2024 8:24:17 PM | Chg. - | Volume | Bid9:20:31 AM | Ask9:20:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.14EUR | - | 0 Turnover: 0.00 |
100.21Bid Size: 400,000 | -Ask Size: - | 100.23 | 100.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:24:17 PM | 100.14 | 0 |
| 11/6/2024 | 7:06:15 PM | 100.17 | 0 |
| 11/6/2024 | 4:07:09 PM | 100.23 | 0 |
| 11/6/2024 | 9:50:30 AM | 100.23 | 0 |
| 11/5/2024 | 8:29:42 PM | 99.78 | 0 |
| 11/5/2024 | 7:11:47 PM | 99.87 | 0 |
| 11/5/2024 | 4:21:39 PM | 100.25 | 0 |
| 11/5/2024 | 10:13:16 AM | 100.25 | 0 |
| 11/4/2024 | 8:12:53 PM | 100.18 | 0 |
| 11/4/2024 | 6:52:45 PM | 100.21 | 0 |
| 11/4/2024 | 4:11:42 PM | 100.27 | 0 |
| 11/4/2024 | 10:57:09 AM | 100.27 | 0 |
All quotes in EUR
