UniCredit Aktienanleihe 1COV 22.0.../ DE000HD4RJ67 /
| 02/08/2024 20:35:37 | Var. -0.18 | Volume | Denaro22:00:41 | Lettera22:00:41 | Max | Min |
|---|---|---|---|---|---|---|
| 104.43EUR | -0.17% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 104.85 | 104.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 20:35:37 | 104.43 | 0 |
| 02/08/2024 | 19:09:13 | 104.44 | 0 |
| 02/08/2024 | 17:45:29 | 104.38 | 0 |
| 02/08/2024 | 14:49:23 | 104.71 | 0 |
| 02/08/2024 | 09:38:52 | 104.85 | 0 |
| 01/08/2024 | 20:37:39 | 104.61 | 0 |
| 01/08/2024 | 19:12:54 | 105.07 | 0 |
| 01/08/2024 | 17:44:33 | 105.13 | 0 |
| 01/08/2024 | 14:50:08 | 105.12 | 0 |
| 01/08/2024 | 09:55:52 | 105.03 | 0 |
| 31/07/2024 | 21:06:52 | 104.76 | 0 |
| 31/07/2024 | 19:46:00 | 104.80 | 0 |
| 31/07/2024 | 18:22:55 | 105.10 | 0 |
Tutte le quotazioni in EUR
