UniCredit Aktienanleihe 1COV 22.0.../ DE000HD4RJ59 /
| 8/2/2024 8:35:37 PM | Chg. -0.14 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.65EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.05 | 104.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:35:37 PM | 104.65 | 0 |
| 8/2/2024 | 7:09:13 PM | 104.68 | 0 |
| 8/2/2024 | 5:45:29 PM | 104.62 | 0 |
| 8/2/2024 | 2:49:23 PM | 104.92 | 0 |
| 8/2/2024 | 9:38:52 AM | 105.05 | 0 |
| 8/1/2024 | 8:37:40 PM | 104.79 | 0 |
| 8/1/2024 | 7:12:54 PM | 105.24 | 0 |
| 8/1/2024 | 5:44:33 PM | 105.30 | 0 |
| 8/1/2024 | 2:50:08 PM | 105.28 | 0 |
| 8/1/2024 | 9:55:52 AM | 105.22 | 0 |
| 7/31/2024 | 9:06:52 PM | 104.94 | 0 |
| 7/31/2024 | 7:46:00 PM | 104.98 | 0 |
| 7/31/2024 | 6:22:55 PM | 105.29 | 0 |
All quotes in EUR
