UniCredit Aktienanleihe 1COV 22.0.../ DE000HD4RJ42 /
| 2024-10-11 7:33:50 PM | Chg. -0.090 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.380EUR | -0.08% | 0 Turnover: 0.000 |
105.600Bid Size: 60,000 | -Ask Size: - | 106.440 | 106.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:33:50 PM | 106.380 | 0 |
| 2024-10-11 | 7:10:07 PM | 106.380 | 0 |
| 2024-10-11 | 6:12:35 PM | 106.410 | 0 |
| 2024-10-11 | 5:36:57 PM | 106.400 | 0 |
| 2024-10-11 | 5:26:32 PM | 106.440 | 0 |
| 2024-10-11 | 4:35:16 PM | 106.430 | 0 |
| 2024-10-11 | 4:01:52 PM | 106.430 | 0 |
| 2024-10-11 | 3:48:06 PM | 106.430 | 0 |
| 2024-10-11 | 3:14:33 PM | 106.430 | 0 |
| 2024-10-11 | 2:19:42 PM | 106.420 | 0 |
| 2024-10-11 | 1:31:29 PM | 106.420 | 0 |
| 2024-10-11 | 12:30:36 PM | 106.430 | 0 |
| 2024-10-11 | 11:41:37 AM | 106.430 | 0 |
All quotes in EUR
