UMICORE S.A./ BE0974320526 /
| 11/11/2024 11:43:53 AM | Chg. +0.060 | Volume | Bid11:53:35 AM | Ask11:53:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.840EUR | +0.56% | 478 Turnover: 5,133.600 |
10.830Bid Size: 921 | 10.890Ask Size: 921 | 2.62 bill.EUR | 7.35% | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:43:53 AM | 10.840 | 0 |
| 11/11/2024 | 11:14:16 AM | 10.840 | 0 |
| 11/11/2024 | 10:43:49 AM | 10.700 | 0 |
| 11/11/2024 | 10:29:38 AM | 10.700 | 28 |
| 11/11/2024 | 10:14:17 AM | 10.790 | 0 |
| 11/11/2024 | 9:43:19 AM | 10.790 | 0 |
| 11/11/2024 | 9:13:06 AM | 10.790 | 0 |
| 11/11/2024 | 9:03:12 AM | 10.730 | 100 |
| 11/11/2024 | 8:40:29 AM | 10.820 | 150 |
| 11/11/2024 | 8:00:48 AM | 10.690 | 200 |
| 11/8/2024 | 9:47:11 PM | 10.780 | 50 |
| 11/8/2024 | 9:43:53 PM | 10.700 | 0 |
| 11/8/2024 | 9:42:58 PM | 10.600 | 8 |
All quotes in EUR
