| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:14:04 | 10.700 | 0 |
| 08/11/2024 | 20:43:10 | 10.700 | 0 |
| 08/11/2024 | 20:13:20 | 10.700 | 0 |
| 08/11/2024 | 19:44:13 | 10.700 | 0 |
| 08/11/2024 | 19:13:28 | 10.700 | 0 |
| 08/11/2024 | 18:43:48 | 10.700 | 0 |
| 08/11/2024 | 18:40:40 | 10.860 | 200 |
| 08/11/2024 | 18:13:44 | 10.860 | 200 |
| 08/11/2024 | 18:13:08 | 10.700 | 0 |
| 08/11/2024 | 17:43:14 | 10.630 | 0 |
| 08/11/2024 | 17:13:10 | 10.630 | 0 |
| 08/11/2024 | 17:00:46 | 10.630 | 6 |
| 08/11/2024 | 16:46:00 | 10.610 | 200 |