UMICORE S.A./ BE0974320526 /
| 08/10/2024 19:43:12 | Chg. -0.500 | Volume | Bid19:53:54 | Ask19:53:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.000EUR | -4.35% | 2,123 Turnover: 23,305.160 |
10.840Bid Size: 366 | 11.000Ask Size: 366 | 2.62 bill.EUR | 7.34% | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:43:12 | 11.000 | 0 |
| 08/10/2024 | 19:14:04 | 11.000 | 0 |
| 08/10/2024 | 18:43:40 | 11.000 | 0 |
| 08/10/2024 | 18:26:40 | 11.000 | 103 |
| 08/10/2024 | 18:14:09 | 10.920 | 0 |
| 08/10/2024 | 17:43:07 | 10.920 | 0 |
| 08/10/2024 | 17:13:47 | 10.920 | 0 |
| 08/10/2024 | 16:49:48 | 10.920 | 100 |
| 08/10/2024 | 16:47:13 | 10.820 | 330 |
| 08/10/2024 | 16:43:21 | 10.900 | 0 |
| 08/10/2024 | 16:38:30 | 10.900 | 2 |
| 08/10/2024 | 16:25:18 | 10.930 | 230 |
| 08/10/2024 | 16:24:17 | 10.840 | 76 |
All quotes in EUR
