Umicore SA/ BE0974320526 /
| 11/14/2024 12:36:34 PM | Chg. -0.110 | Volume | Bid12:37:58 PM | Ask12:37:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.390EUR | -1.05% | 73,950 Turnover: 767,446.350 |
10.380Bid Size: 314 | 10.400Ask Size: 308 | 2.5 bill.EUR | 7.70% | 6.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 12:36:34 PM | 10.390 | 15 |
| 11/14/2024 | 12:36:34 PM | 10.390 | 100 |
| 11/14/2024 | 12:36:34 PM | 10.390 | 28 |
| 11/14/2024 | 12:34:49 PM | 10.390 | 600 |
| 11/14/2024 | 12:34:49 PM | 10.390 | 11 |
| 11/14/2024 | 12:34:49 PM | 10.390 | 224 |
| 11/14/2024 | 12:34:49 PM | 10.390 | 45 |
| 11/14/2024 | 12:34:49 PM | 10.390 | 43 |
| 11/14/2024 | 12:31:09 PM | 10.380 | 60 |
| 11/14/2024 | 12:31:09 PM | 10.380 | 30 |
| 11/14/2024 | 12:17:14 PM | 10.380 | 177 |
| 11/14/2024 | 12:17:14 PM | 10.380 | 190 |
| 11/14/2024 | 12:16:13 PM | 10.380 | 1,258 |
All quotes in EUR
