Umicore SA/ BE0974320526 /
| 06/09/2024 17:35:05 | Chg. -0.340 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.150EUR | -3.24% | 1.18 mill. Turnover: 12.06 mill. |
10.140Bid Size: 150 | 10.500Ask Size: 193 | 2.44 bill.EUR | 7.88% | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:05 | 10.150 | 4,728 |
| 06/09/2024 | 17:35:05 | 10.150 | 1,098 |
| 06/09/2024 | 17:35:05 | 10.150 | 925 |
| 06/09/2024 | 17:35:05 | 10.150 | 1,427 |
| 06/09/2024 | 17:35:05 | 10.150 | 276 |
| 06/09/2024 | 17:35:05 | 10.150 | 277 |
| 06/09/2024 | 17:35:05 | 10.150 | 246 |
| 06/09/2024 | 17:35:05 | 10.150 | 799 |
| 06/09/2024 | 17:35:05 | 10.150 | 1,098 |
| 06/09/2024 | 17:35:05 | 10.150 | 909 |
| 06/09/2024 | 17:35:05 | 10.150 | 759 |
| 06/09/2024 | 17:35:05 | 10.150 | 75 |
| 06/09/2024 | 17:35:05 | 10.150 | 3,288 |
All quotes in EUR
