Umicore SA/ BE0974320526 /
| 13/11/2024 17:35:16 | Chg. - | Volume | Bid07:30:00 | Ask03:01:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.500EUR | - | 629,621 Turnover: 6.61 mill. |
10.430Bid Size: 14 | 10.600Ask Size: 1,500 | 2.52 bill.EUR | 7.62% | 6.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:00:21 | 10.460 | 170 |
| 14/11/2024 | 09:00:21 | 10.460 | 4 |
| 14/11/2024 | 09:00:21 | 10.460 | 20 |
| 14/11/2024 | 09:00:21 | 10.460 | 73 |
| 14/11/2024 | 09:00:21 | 10.460 | 17 |
| 14/11/2024 | 09:00:21 | 10.460 | 23 |
| 14/11/2024 | 09:00:21 | 10.460 | 30 |
| 14/11/2024 | 09:00:21 | 10.460 | 200 |
| 14/11/2024 | 09:00:21 | 10.460 | 45 |
| 14/11/2024 | 09:00:21 | 10.460 | 329 |
| 14/11/2024 | 09:00:21 | 10.460 | 169 |
| 14/11/2024 | 09:00:21 | 10.460 | 713 |
| 14/11/2024 | 09:00:21 | 10.460 | 235 |
All quotes in EUR
