UMG UNIVERSAL MUSIC GROUP/ NL0015000IY2 /
| 2024-06-07 5:35:02 PM | Chg. -0.410 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.230EUR | -1.43% | 1.12 mill. Turnover: 31.76 mill. |
27.880Bid Size: 6,000 | 28.360Ask Size: 1,000 | 51.35 bill.EUR | 1.81% | 40.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:02 PM | 28.230 | 988 |
| 2024-06-07 | 5:35:02 PM | 28.230 | 1,163 |
| 2024-06-07 | 5:35:02 PM | 28.230 | 668 |
| 2024-06-07 | 5:35:02 PM | 28.230 | 199 |
| 2024-06-07 | 5:35:02 PM | 28.230 | 277 |
| 2024-06-07 | 5:35:02 PM | 28.230 | 1,140 |
| 2024-06-07 | 5:35:02 PM | 28.230 | 385 |
| 2024-06-07 | 5:35:02 PM | 28.230 | 1,442 |
| 2024-06-07 | 5:35:02 PM | 28.230 | 812 |
| 2024-06-07 | 5:35:02 PM | 28.230 | 630 |
| 2024-06-07 | 5:35:02 PM | 28.230 | 1,358 |
| 2024-06-07 | 5:35:02 PM | 28.230 | 415 |
| 2024-06-07 | 5:35:02 PM | 28.230 | 958 |
All quotes in EUR
