Ultralife Corporation/ US9038991025 /
| 2024-09-26 10:00:00 PM | Chg. +0.2800 | Volume | Bid11:00:03 PM | Ask11:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.3700USD | +3.08% | 47,898 Turnover: 326,438.9642 |
3.7400Bid Size: 200 | 9.5000Ask Size: 100 | 9.3700 | 9.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:00 PM | 9.3700 | 4,536 |
| 2024-09-26 | 9:59:45 PM | 9.3400 | 100 |
| 2024-09-26 | 9:57:32 PM | 9.3400 | 100 |
| 2024-09-26 | 9:56:49 PM | 9.3400 | 100 |
| 2024-09-26 | 9:56:02 PM | 9.3600 | 100 |
| 2024-09-26 | 9:50:05 PM | 9.3650 | 100 |
| 2024-09-26 | 9:49:16 PM | 9.3550 | 100 |
| 2024-09-26 | 9:48:57 PM | 9.3600 | 211 |
| 2024-09-26 | 9:48:35 PM | 9.3600 | 189 |
| 2024-09-26 | 9:48:35 PM | 9.3600 | 100 |
| 2024-09-26 | 9:45:12 PM | 9.3700 | 100 |
| 2024-09-26 | 9:44:12 PM | 9.3500 | 100 |
| 2024-09-26 | 9:42:35 PM | 9.3500 | 100 |
All quotes in USD
