Ultra Clean Holdings/ US90385V1070 /
| 14/01/2025 21:59:56 | Chg. -0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.64USD | -0.27% | 9,450 Turnover: 346,293.63 |
-Bid Size: - | -Ask Size: - | 37.50 | 36.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/01/2025 | 21:59:56 | 36.64 | 20 |
| 14/01/2025 | 21:59:56 | 36.64 | 48 |
| 14/01/2025 | 21:59:56 | 36.63 | 20 |
| 14/01/2025 | 21:59:55 | 36.64 | 1 |
| 14/01/2025 | 21:59:54 | 36.64 | 4 |
| 14/01/2025 | 21:59:53 | 36.64 | 26 |
| 14/01/2025 | 21:59:53 | 36.64 | 25 |
| 14/01/2025 | 21:59:53 | 36.64 | 20 |
| 14/01/2025 | 21:59:50 | 36.64 | 1 |
| 14/01/2025 | 21:59:49 | 36.62 | 94 |
| 14/01/2025 | 21:59:49 | 36.62 | 6 |
| 14/01/2025 | 21:59:49 | 36.63 | 7 |
| 14/01/2025 | 21:59:49 | 36.63 | 13 |
All quotes in USD
