Ultra Clean Holdings/ US90385V1070 /
| 2025-01-14 9:59:56 PM | Chg. -0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.64USD | -0.27% | 9,450 Turnover: 346,293.63 |
-Bid Size: - | -Ask Size: - | 37.50 | 36.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:59:56 PM | 36.64 | 20 |
| 2025-01-14 | 9:59:56 PM | 36.64 | 48 |
| 2025-01-14 | 9:59:56 PM | 36.63 | 20 |
| 2025-01-14 | 9:59:55 PM | 36.64 | 1 |
| 2025-01-14 | 9:59:54 PM | 36.64 | 4 |
| 2025-01-14 | 9:59:53 PM | 36.64 | 26 |
| 2025-01-14 | 9:59:53 PM | 36.64 | 25 |
| 2025-01-14 | 9:59:53 PM | 36.64 | 20 |
| 2025-01-14 | 9:59:50 PM | 36.64 | 1 |
| 2025-01-14 | 9:59:49 PM | 36.62 | 94 |
| 2025-01-14 | 9:59:49 PM | 36.62 | 6 |
| 2025-01-14 | 9:59:49 PM | 36.63 | 7 |
| 2025-01-14 | 9:59:49 PM | 36.63 | 13 |
All quotes in USD
