Ulta Beauty Inc/ US90384S3031 /
| 2024-09-20 10:00:00 PM | Chg. -1.2800 | Volume | Bid12:22:18 AM | Ask12:22:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 402.0100USD | -0.32% | 1.45 mill. Turnover: 348.79 mill. |
401.7700Bid Size: 200 | 402.9900Ask Size: 200 | 18.94 bill.USD | - | 15.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 402.0100 | 264,921 |
| 2024-09-20 | 9:59:59 PM | 402.0000 | 100 |
| 2024-09-20 | 9:59:59 PM | 402.0000 | 1,513 |
| 2024-09-20 | 9:59:59 PM | 401.9900 | 131 |
| 2024-09-20 | 9:59:59 PM | 401.9900 | 289 |
| 2024-09-20 | 9:59:59 PM | 401.9900 | 200 |
| 2024-09-20 | 9:59:59 PM | 401.9900 | 114 |
| 2024-09-20 | 9:59:59 PM | 401.9900 | 100 |
| 2024-09-20 | 9:59:58 PM | 402.0100 | 396 |
| 2024-09-20 | 9:59:58 PM | 402.0100 | 439 |
| 2024-09-20 | 9:59:58 PM | 401.9900 | 100 |
| 2024-09-20 | 9:59:58 PM | 402.0000 | 800 |
| 2024-09-20 | 9:59:58 PM | 402.0000 | 613 |
All quotes in USD
