ULTA BEAUTY DL-,01/ US90384S3031 /
| 12/07/2024 19:30:28 | Chg. +8.30 | Volume | Bid20:03:43 | Ask20:03:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 373.80EUR | +2.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:30:28 | 373.80 | 0 |
| 12/07/2024 | 16:30:04 | 374.00 | 0 |
| 12/07/2024 | 12:30:09 | 365.40 | 0 |
| 12/07/2024 | 09:30:07 | 365.70 | 0 |
| 12/07/2024 | 08:10:35 | 365.90 | 0 |
| 11/07/2024 | 19:30:27 | 365.50 | 0 |
| 11/07/2024 | 16:30:12 | 367.30 | 0 |
| 11/07/2024 | 12:30:08 | 362.00 | 0 |
| 11/07/2024 | 09:30:07 | 362.40 | 0 |
| 11/07/2024 | 08:10:33 | 362.40 | 0 |
| 10/07/2024 | 19:30:23 | 361.90 | 0 |
| 10/07/2024 | 16:30:08 | 362.00 | 0 |
| 10/07/2024 | 12:30:05 | 362.80 | 0 |
All quotes in EUR
