ULTA BEAUTY DL-,01/ US90384S3031 /
| 8/9/2024 8:58:00 PM | Chg. -5.30 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.90EUR | -1.74% | 8 Turnover: 2,398.20 |
291.90Bid Size: 19 | 296.90Ask Size: 19 | 14.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:58:00 PM | 298.90 | 1 |
| 8/9/2024 | 5:29:58 PM | 298.60 | 3 |
| 8/9/2024 | 5:16:12 PM | 301.60 | 2 |
| 8/9/2024 | 3:08:36 PM | 300.30 | 1 |
| 8/9/2024 | 8:02:14 AM | 300.00 | 1 |
| 8/8/2024 | 5:07:55 PM | 304.20 | 4 |
| 8/8/2024 | 4:46:32 PM | 304.20 | 1 |
| 8/8/2024 | 3:59:58 PM | 303.00 | 1 |
| 8/8/2024 | 3:29:58 PM | 296.90 | 10 |
| 8/8/2024 | 1:29:59 PM | 296.20 | 24 |
| 8/8/2024 | 1:06:19 PM | 298.50 | 2 |
| 8/8/2024 | 11:40:02 AM | 296.40 | 17 |
| 8/8/2024 | 11:28:55 AM | 296.20 | 1 |
All quotes in EUR
