UGI Corp/ US9026811052 /
| 2024-11-18 10:10:00 PM | Chg. +0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.44USD | +1.33% | 3.39 mill. Turnover: 55.78 mill. |
24.40Bid Size: 100 | 24.65Ask Size: 100 | 5.25 bill.USD | 6.01% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 10:10:00 PM | 24.44 | - |
| 2024-11-18 | 10:00:01 PM | 24.44 | 331,840 |
| 2024-11-18 | 9:59:59 PM | 24.45 | 10,242 |
| 2024-11-18 | 9:59:59 PM | 24.46 | 200 |
| 2024-11-18 | 9:59:59 PM | 24.45 | 900 |
| 2024-11-18 | 9:59:59 PM | 24.46 | 200 |
| 2024-11-18 | 9:59:59 PM | 24.46 | 100 |
| 2024-11-18 | 9:59:59 PM | 24.46 | 100 |
| 2024-11-18 | 9:59:59 PM | 24.45 | 100 |
| 2024-11-18 | 9:59:59 PM | 24.45 | 10,277 |
| 2024-11-18 | 9:59:59 PM | 24.45 | 138 |
| 2024-11-18 | 9:59:58 PM | 24.45 | 100 |
| 2024-11-18 | 9:59:58 PM | 24.45 | 100 |
All quotes in USD
