UDR Inc/ US9026531049 /
| 2024-07-24 9:59:50 PM | Chg. -0.53 | Volume | Bid2:00:00 AM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.51USD | -1.25% | 79,210 Turnover: 2.37 mill. |
-Bid Size: - | -Ask Size: - | 13.67 bill.USD | 4.05% | 30.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:50 PM | 41.51 | 316 |
| 2024-07-24 | 9:59:50 PM | 41.51 | 100 |
| 2024-07-24 | 9:59:42 PM | 41.52 | 100 |
| 2024-07-24 | 9:59:41 PM | 41.52 | 100 |
| 2024-07-24 | 9:59:36 PM | 41.51 | 100 |
| 2024-07-24 | 9:59:22 PM | 41.49 | 100 |
| 2024-07-24 | 9:59:22 PM | 41.49 | 200 |
| 2024-07-24 | 9:59:21 PM | 41.49 | 200 |
| 2024-07-24 | 9:59:14 PM | 41.49 | 100 |
| 2024-07-24 | 9:59:09 PM | 41.49 | 200 |
| 2024-07-24 | 9:59:07 PM | 41.49 | 100 |
| 2024-07-24 | 9:59:05 PM | 41.49 | 135 |
| 2024-07-24 | 9:59:03 PM | 41.49 | 100 |
All quotes in USD
