Udr INC UDR REIT ORD SHS/ US9026531049 /
| 2024-07-24 6:58:22 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.01USD | - | 37,090 Turnover: 1.56 mill. |
-Bid Size: - | -Ask Size: - | 13.67 bill.USD | 4.05% | 30.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:58:22 PM | 42.01 | 37,071 |
| 2024-07-24 | 6:01:36 PM | 42.03 | 19 |
| 2024-07-23 | 7:09:20 PM | 41.87 | 50 |
| 2024-07-23 | 5:31:09 PM | 42.02 | 329 |
| 2024-07-23 | 4:24:48 PM | 41.98 | 50 |
| 2024-07-23 | 4:04:42 PM | 42.11 | 50 |
| 2024-07-23 | 4:04:42 PM | 42.11 | 100 |
| 2024-07-23 | 3:40:20 PM | 41.94 | 150 |
| 2024-07-22 | 4:46:22 PM | 41.76 | 50 |
| 2024-07-22 | 4:45:49 PM | 41.76 | 54 |
| 2024-07-22 | 4:07:06 PM | 41.33 | 100 |
| 2024-07-22 | 4:07:06 PM | 41.33 | 600 |
| 2024-07-22 | 3:50:44 PM | 41.76 | 128 |
All quotes in USD
