UDR INC. DL-,01/ US9026531049 /
| 15/10/2024 21:43:31 | Chg. +0.540 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.000EUR | +1.33% | - Turnover: - |
40.860Bid Size: 750 | 40.980Ask Size: 750 | 13.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:43:31 | 41.000 | 0 |
| 15/10/2024 | 21:14:04 | 41.000 | 0 |
| 15/10/2024 | 20:43:42 | 41.000 | 0 |
| 15/10/2024 | 20:13:32 | 41.130 | 0 |
| 15/10/2024 | 19:44:12 | 41.150 | 0 |
| 15/10/2024 | 19:13:59 | 41.150 | 0 |
| 15/10/2024 | 18:43:48 | 41.150 | 0 |
| 15/10/2024 | 18:13:12 | 41.090 | 0 |
| 15/10/2024 | 17:44:12 | 41.070 | 0 |
| 15/10/2024 | 17:13:14 | 40.950 | 0 |
| 15/10/2024 | 16:43:04 | 40.950 | 0 |
| 15/10/2024 | 16:14:05 | 40.620 | 0 |
| 15/10/2024 | 15:43:40 | 40.470 | 0 |
All quotes in EUR
