| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:13 AM | 37.710 | 0 |
| 2024-08-08 | 9:44:00 PM | 37.900 | 0 |
| 2024-08-08 | 9:13:22 PM | 37.900 | 0 |
| 2024-08-08 | 8:43:44 PM | 37.840 | 0 |
| 2024-08-08 | 8:13:42 PM | 37.840 | 0 |
| 2024-08-08 | 7:43:11 PM | 37.930 | 0 |
| 2024-08-08 | 7:13:06 PM | 37.930 | 0 |
| 2024-08-08 | 6:43:14 PM | 37.930 | 0 |
| 2024-08-08 | 6:13:52 PM | 37.930 | 0 |
| 2024-08-08 | 5:44:11 PM | 37.930 | 0 |
| 2024-08-08 | 5:13:31 PM | 37.930 | 0 |
| 2024-08-08 | 4:43:49 PM | 37.860 | 0 |
| 2024-08-08 | 4:13:13 PM | 37.800 | 0 |